Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.399 -0.011 (-0.79%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7890 0.7932 0.7343 0.7791 69,245 -0.02(-2.24%)
Apr 27, 2018 0.7987 0.8076 0.7970 0.7970 4,709 -0.01(-1.02%)
Apr 26, 2018 0.7908 0.8061 0.7908 0.8052 12,902 +0.00(+0.26%)
Apr 25, 2018 0.8100 0.8100 0.7870 0.8031 18,855 -0.02(-2.54%)
Apr 24, 2018 0.8215 0.8339 0.8215 0.8240 7,810 -0.01(-1.04%)
Apr 23, 2018 0.8484 0.8526 0.8064 0.8327 26,230 -0.02(-2.57%)
Apr 20, 2018 0.8191 0.8546 0.8191 0.8546 13,270 +0.01(+1.74%)
Apr 19, 2018 0.8498 0.8501 0.8206 0.8400 30,952 +0.00(+0.16%)
Apr 18, 2018 0.8393 0.8393 0.8290 0.8387 15,910 +0.02(+2.47%)
Apr 17, 2018 0.8202 0.8313 0.7957 0.8185 25,355 +0.01(+1.05%)
Apr 16, 2018 0.8030 0.8489 0.8012 0.8100 55,650 +0.00(+0.30%)
Apr 13, 2018 0.8000 0.8123 0.7917 0.8076 18,121 +0.01(+1.05%)
Apr 12, 2018 0.7987 0.8112 0.7973 0.7992 17,299 -0.02(-2.14%)
Apr 11, 2018 0.8100 0.8195 0.7911 0.8167 19,594 +0.01(+1.08%)
Apr 10, 2018 0.7900 0.8109 0.7900 0.8080 35,010 +0.02(+2.56%)
Apr 09, 2018 0.8000 0.8000 0.7750 0.7878 49,050 -0.00(-0.28%)
Apr 06, 2018 0.8051 0.8220 0.7875 0.7900 34,424 +0.00(+0.00%)
Apr 05, 2018 0.7699 0.8012 0.7450 0.7900 40,355 +0.02(+2.46%)
Apr 04, 2018 0.7560 0.7858 0.7300 0.7710 56,940 +0.01(+1.31%)
Apr 03, 2018 0.7634 0.7700 0.7439 0.7610 68,700 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.