Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1996 0.1996 73,200 -0.00(-2.01%)
Apr 29, 2020 0.1820 0.2100 0.1820 0.2037 42,840 +0.00(+1.60%)
Apr 28, 2020 0.1974 0.2005 0.1974 0.2005 1,300 +0.01(+4.32%)
Apr 27, 2020 0.1931 0.2000 0.1922 0.1922 40,000 -0.01(-6.24%)
Apr 24, 2020 0.1917 0.2050 0.1917 0.2050 7,000 +0.01(+4.17%)
Apr 23, 2020 0.1930 0.1968 0.1930 0.1968 31,100 -0.01(-3.20%)
Apr 22, 2020 0.1925 0.2033 0.1838 0.2033 17,840 +0.02(+13.32%)
Apr 21, 2020 0.1843 0.1873 0.1794 0.1794 28,800 -0.02(-10.92%)
Apr 20, 2020 0.2000 0.2014 0.1904 0.2014 102,025 -0.01(-4.87%)
Apr 17, 2020 0.2100 0.2189 0.1888 0.2117 193,200 +0.00(+1.53%)
Apr 16, 2020 0.2216 0.2231 0.1931 0.2085 721,445 -0.02(-7.50%)
Apr 15, 2020 0.2215 0.2379 0.1800 0.2254 135,575 +0.01(+2.92%)
Apr 14, 2020 0.1698 0.2250 0.1698 0.2190 70,900 +0.06(+33.78%)
Apr 13, 2020 0.1645 0.1645 0.1500 0.1637 51,145 +0.02(+15.93%)
Apr 09, 2020 0.1270 0.1450 0.1270 0.1412 6,600 +0.01(+7.21%)
Apr 08, 2020 0.1206 0.1500 0.1206 0.1317 107,619 +0.02(+16.55%)
Apr 07, 2020 0.1127 0.1130 0.1060 0.1130 39,000 +0.01(+6.60%)
Apr 06, 2020 0.1000 0.1100 0.0971 0.1060 156,299 +0.01(+9.73%)
Apr 03, 2020 0.0978 0.0978 0.0966 0.0966 13,700 -0.00(-3.30%)
Apr 02, 2020 0.0989 0.1019 0.0910 0.0999 51,250 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.