Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.399 -0.011 (-0.79%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9997 1.010 0.9745 1.000 213,400 +0.01(+0.60%)
Apr 29, 2021 0.9863 1.000 0.9795 0.9940 194,753 +0.02(+2.10%)
Apr 28, 2021 0.9637 0.9790 0.9575 0.9736 144,151 +0.02(+1.72%)
Apr 27, 2021 0.9431 0.9686 0.9347 0.9571 124,452 +0.02(+2.15%)
Apr 26, 2021 0.9000 0.9520 0.9000 0.9370 487,852 +0.05(+6.12%)
Apr 23, 2021 0.8657 0.9000 0.8603 0.8830 242,300 +0.02(+2.73%)
Apr 22, 2021 0.8200 0.8637 0.8200 0.8595 71,660 +0.04(+4.61%)
Apr 21, 2021 0.8179 0.8400 0.8179 0.8216 40,471 -0.01(-0.98%)
Apr 20, 2021 0.8188 0.8297 0.8030 0.8297 127,546 +0.01(+1.18%)
Apr 19, 2021 0.8500 0.8600 0.8200 0.8200 115,221 -0.02(-2.50%)
Apr 16, 2021 0.8340 0.8410 0.8305 0.8410 28,200 +0.02(+2.29%)
Apr 15, 2021 0.8115 0.8222 0.7983 0.8222 64,925 +0.02(+2.83%)
Apr 14, 2021 0.7700 0.8000 0.7700 0.7996 53,274 +0.04(+4.58%)
Apr 13, 2021 0.7746 0.7903 0.7621 0.7646 81,020 +0.02(+2.18%)
Apr 12, 2021 0.7633 0.7811 0.7311 0.7483 106,930 -0.01(-1.54%)
Apr 09, 2021 0.7688 0.7688 0.7561 0.7600 133,900 +0.00(+0.41%)
Apr 08, 2021 0.7473 0.7807 0.7467 0.7569 88,819 +0.02(+2.70%)
Apr 07, 2021 0.7470 0.7470 0.7300 0.7370 90,615 -0.01(-1.25%)
Apr 06, 2021 0.7500 0.7500 0.7398 0.7463 45,169 -0.01(-1.78%)
Apr 05, 2021 0.7536 0.7598 0.7536 0.7598 6,177 +0.03(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.