Indicators

Amerigo Resources Ltd (OP: ARREF )

1.405 +0.010 (+0.72%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.270	1.276	1.240	1.244	153,771	-0.01(-0.64%)
Apr 28, 2022	1.270	1.270	1.210	1.252	222,091	-0.01(-1.03%)
Apr 27, 2022	1.230	1.280	1.221	1.265	89,976	+0.04(+3.48%)
Apr 26, 2022	1.253	1.260	1.210	1.222	101,613	-0.04(-3.36%)
Apr 25, 2022	1.240	1.280	1.184	1.265	173,271	-0.02(-1.92%)
Apr 22, 2022	1.350	1.360	1.270	1.290	197,299	-0.06(-4.46%)
Apr 21, 2022	1.448	1.448	1.325	1.350	187,485	-0.06(-4.26%)
Apr 20, 2022	1.450	1.450	1.404	1.410	193,946	-0.04(-2.76%)
Apr 19, 2022	1.460	1.460	1.415	1.450	123,917	-0.01(-0.68%)
Apr 18, 2022	1.420	1.470	1.420	1.460	346,363	+0.06(+4.66%)
Apr 14, 2022	1.410	1.410	1.380	1.395	77,417	-0.01(-1.06%)
Apr 13, 2022	1.375	1.432	1.375	1.410	132,819	+0.02(+1.44%)
Apr 12, 2022	1.396	1.420	1.380	1.390	128,708	+0.01(+0.69%)
Apr 11, 2022	1.420	1.420	1.370	1.381	100,141	-0.05(-3.46%)
Apr 08, 2022	1.421	1.440	1.421	1.430	26,468	-0.00(-0.22%)
Apr 07, 2022	1.432	1.450	1.414	1.433	25,190	+0.00(+0.22%)
Apr 06, 2022	1.400	1.452	1.400	1.430	41,044	-0.01(-0.63%)
Apr 05, 2022	1.510	1.510	1.420	1.439	157,286	-0.03(-2.11%)
Apr 04, 2022	1.500	1.510	1.460	1.470	36,741	-0.02(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.