Indicators

Amerigo Resources Ltd (OP: ARREF )

1.430 +0.020 (+1.42%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.190	1.200	1.180	1.190	24,054	-0.01(-0.83%)
Apr 27, 2023	1.202	1.208	1.180	1.200	30,769	+0.00(+0.00%)
Apr 26, 2023	1.190	1.200	1.180	1.200	21,953	+0.01(+0.84%)
Apr 25, 2023	1.240	1.240	1.190	1.190	201,748	-0.06(-4.42%)
Apr 24, 2023	1.260	1.270	1.245	1.245	57,378	-0.01(-0.88%)
Apr 21, 2023	1.270	1.270	1.234	1.256	131,013	-0.01(-0.71%)
Apr 20, 2023	1.270	1.272	1.250	1.265	70,756	-0.02(-1.17%)
Apr 19, 2023	1.280	1.300	1.260	1.280	89,772	-0.01(-1.16%)
Apr 18, 2023	1.380	1.380	1.280	1.295	120,720	-0.01(-0.77%)
Apr 17, 2023	1.310	1.310	1.270	1.305	131,037	-0.01(-0.57%)
Apr 14, 2023	1.380	1.380	1.300	1.312	141,845	-0.05(-3.35%)
Apr 13, 2023	1.300	1.374	1.300	1.358	97,295	+0.06(+4.46%)
Apr 12, 2023	1.295	1.310	1.274	1.300	177,601	+0.02(+1.56%)
Apr 11, 2023	1.250	1.310	1.250	1.280	162,415	+0.02(+1.91%)
Apr 10, 2023	1.260	1.290	1.240	1.256	201,903	-0.00(-0.32%)
Apr 06, 2023	1.271	1.271	1.250	1.260	121,455	-0.01(-0.79%)
Apr 05, 2023	1.271	1.290	1.250	1.270	92,620	-0.01(-0.78%)
Apr 04, 2023	1.300	1.310	1.260	1.280	219,745	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.