Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 23, 2019		2.150	2.150	2.150	0	+0.00(+0.00%)
Apr 22, 2019	2.150	2.150	2.150	2.150	2,900	+0.08(+3.86%)
Apr 15, 2019		2.070	2.070	2.070	0	-0.03(-1.43%)
Apr 12, 2019	2.094	2.100	2.094	2.100	3,000	+0.03(+1.45%)
Apr 10, 2019		2.070	2.070	2.070	0	+0.05(+2.48%)
Apr 09, 2019	2.010	2.020	2.010	2.020	1,600	-0.03(-1.46%)
Apr 08, 2019	2.050	2.050	2.050	2.050	200	+0.00(+0.00%)
Apr 05, 2019	2.050	2.070	2.050	2.050	14,200	+0.02(+1.23%)
Apr 04, 2019	2.070	2.070	2.025	2.025	2,398	-0.04(-1.70%)
Apr 02, 2019		2.060	2.060	2.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information