Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2300 0.2300 0.2200 0.2200 5,300 -0.01(-4.35%)
Apr 29, 2021 0.2300 0.2400 0.2300 0.2300 40,990 +0.00(+0.09%)
Apr 28, 2021 0.2200 0.2298 0.2200 0.2298 117,558 +0.01(+4.45%)
Apr 27, 2021 0.2350 0.2350 0.2100 0.2200 80,636 -0.01(-6.38%)
Apr 26, 2021 0.2590 0.2600 0.2190 0.2350 212,602 -0.02(-6.00%)
Apr 23, 2021 0.2200 0.2500 0.2100 0.2500 53,600 +0.04(+16.28%)
Apr 22, 2021 0.1250 0.2400 0.1250 0.2150 250,260 +0.01(+7.50%)
Apr 21, 2021 0.1900 0.2100 0.1900 0.2000 49,005 +0.01(+5.26%)
Apr 20, 2021 0.2000 0.2150 0.1900 0.1900 43,425 -0.00(-2.51%)
Apr 19, 2021 0.1800 0.2100 0.1600 0.1949 133,185 +0.01(+6.79%)
Apr 16, 2021 0.2150 0.2150 0.1710 0.1825 308,600 -0.02(-8.75%)
Apr 15, 2021 0.2690 0.2690 0.2000 0.2000 255,621 +0.02(+10.93%)
Apr 14, 2021 0.2445 0.2699 0.1700 0.1803 685,631 -0.08(-30.68%)
Apr 13, 2021 0.2700 0.2700 0.2322 0.2601 222,494 -0.01(-3.67%)
Apr 12, 2021 0.2500 0.2700 0.2450 0.2700 376,061 +0.02(+10.16%)
Apr 09, 2021 0.2500 0.2500 0.2300 0.2451 218,200 +0.01(+2.13%)
Apr 08, 2021 0.2200 0.2400 0.2000 0.2400 413,195 +0.02(+9.09%)
Apr 07, 2021 0.2125 0.2250 0.2100 0.2200 140,288 +0.01(+5.52%)
Apr 06, 2021 0.1650 0.2085 0.1650 0.2085 72,767 -0.00(-0.71%)
Apr 05, 2021 0.1580 0.2200 0.1580 0.2100 248,318 -0.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.