Indicators

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1300	0.1300	0.1280	0.1280	651	-0.00(-2.29%)
Apr 29, 2019		0.1310	0.1310	0.1310	39	+0.00(+0.00%)
Apr 26, 2019	0.1900	0.1900	0.1310	0.1310	10,000	+0.00(+3.89%)
Apr 25, 2019		0.1261	0.1261	0.1261	55	+0.00(+0.00%)
Apr 24, 2019	0.1900	0.1900	0.1261	0.1261	4,620	-0.06(-31.80%)
Apr 22, 2019		0.1849	0.1849	0.1849	99	+0.00(+0.00%)
Apr 18, 2019	0.1900	0.1900	0.1581	0.1849	5,500	+0.05(+41.58%)
Apr 17, 2019	0.1306	0.1306	0.1306	0.1306	502	+0.00(+2.03%)
Apr 16, 2019		0.1280	0.1280	0.1280	33	+0.00(+0.00%)
Apr 15, 2019		0.1280	0.1280	0.1280	44	+0.00(+0.00%)
Apr 12, 2019	0.1372	0.1372	0.1280	0.1280	300	-0.01(-4.48%)
Apr 11, 2019		0.1340	0.1340	0.1340	79	+0.00(+0.00%)
Apr 10, 2019		0.1340	0.1340	0.1340	39	+0.00(+0.00%)
Apr 09, 2019		0.1340	0.1340	0.1340	98	+0.00(+0.00%)
Apr 08, 2019		0.1340	0.1340	0.1340	19	+0.00(+0.00%)
Apr 05, 2019		0.1340	0.1340	0.1340	35	+0.00(+0.00%)
Apr 04, 2019		0.1340	0.1340	0.1340	37	+0.00(+0.00%)
Apr 03, 2019		0.1340	0.1340	0.1340	57	+0.00(+0.00%)
Apr 02, 2019		0.1340	0.1340	0.1340	62	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.