Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0823	0.0900	0.0823	0.0851	1,010,434	-0.00(-1.05%)
Apr 27, 2023	0.0725	0.0885	0.0725	0.0860	520,511	+0.01(+14.67%)
Apr 26, 2023	0.0735	0.0793	0.0680	0.0750	899,997	+0.00(+1.63%)
Apr 25, 2023	0.0809	0.0809	0.0720	0.0738	214,853	-0.01(-7.75%)
Apr 24, 2023	0.0845	0.0850	0.0760	0.0800	331,829	-0.01(-9.30%)
Apr 21, 2023	0.0909	0.0909	0.0865	0.0882	72,750	-0.00(-0.34%)
Apr 20, 2023	0.0909	0.0909	0.0860	0.0885	195,458	-0.00(-1.67%)
Apr 19, 2023	0.0910	0.0918	0.0882	0.0900	259,404	-0.00(-3.64%)
Apr 18, 2023	0.0875	0.0937	0.0866	0.0934	504,721	+0.01(+7.60%)
Apr 17, 2023	0.0947	0.0983	0.0852	0.0868	438,598	-0.01(-9.68%)
Apr 14, 2023	0.0931	0.1000	0.0913	0.0961	183,691	-0.00(-3.80%)
Apr 13, 2023	0.1098	0.1098	0.0950	0.0999	154,556	-0.01(-6.98%)
Apr 12, 2023	0.1150	0.1150	0.0903	0.1074	253,948	+0.01(+5.29%)
Apr 11, 2023	0.1050	0.1180	0.0932	0.1020	1,070,690	+0.01(+5.48%)
Apr 10, 2023	0.0900	0.1050	0.0897	0.0967	719,186	+0.01(+13.50%)
Apr 06, 2023	0.0880	0.0890	0.0852	0.0852	52,619	-0.00(-2.96%)
Apr 05, 2023	0.0852	0.0900	0.0844	0.0878	307,130	+0.00(+1.27%)
Apr 04, 2023	0.0910	0.0910	0.0852	0.0867	397,591	-0.00(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.