Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0849 0.0849 0.0849 0.0849 73,000 +0.00(+1.80%)
Apr 27, 2022 0.0834 0 -0.00(-1.07%)
Apr 26, 2022 0.0843 0.0843 0.0843 0.0843 1,743 -0.01(-7.97%)
Apr 22, 2022 0.0916 0 +0.00(+3.39%)
Apr 21, 2022 0.0886 0.0953 0.0886 0.0886 7,120 -0.00(-4.42%)
Apr 20, 2022 0.0927 0.0927 0.0927 0.0927 140,000 +0.01(+9.06%)
Apr 19, 2022 0.0850 0.0850 0.0850 0.0850 15,000 -0.01(-9.67%)
Apr 14, 2022 0.0941 0 +0.00(+4.79%)
Apr 13, 2022 0.0930 0.0930 0.0886 0.0898 86,000 +0.01(+9.65%)
Apr 12, 2022 0.0866 0.0893 0.0819 0.0819 231,612 -0.01(-8.90%)
Apr 11, 2022 0.0916 0.0916 0.0899 0.0899 30,000 -0.00(-4.87%)
Apr 04, 2022 0.0945 0 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.