Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.330 1.340 1.302 1.339 11,700 +0.04(+3.02%)
Apr 29, 2021 1.312 1.360 1.300 1.300 23,646 -0.02(-1.52%)
Apr 28, 2021 1.298 1.327 1.298 1.320 18,744 +0.02(+1.54%)
Apr 27, 2021 1.350 1.353 1.295 1.300 17,965 -0.05(-3.70%)
Apr 26, 2021 1.370 1.370 1.340 1.350 7,410 +0.00(+0.00%)
Apr 23, 2021 1.375 1.389 1.330 1.350 16,100 +0.00(+0.06%)
Apr 22, 2021 1.300 1.410 1.300 1.349 25,607 +0.01(+0.70%)
Apr 21, 2021 1.330 1.340 1.300 1.340 8,030 +0.09(+7.18%)
Apr 20, 2021 1.270 1.333 1.250 1.250 46,629 -0.03(-2.34%)
Apr 19, 2021 1.265 1.290 1.265 1.280 25,557 +0.02(+1.19%)
Apr 16, 2021 1.242 1.270 1.220 1.265 24,200 +0.04(+3.69%)
Apr 15, 2021 1.190 1.220 1.190 1.220 12,295 +0.04(+3.39%)
Apr 14, 2021 1.160 1.210 1.160 1.180 17,950 -0.00(-0.27%)
Apr 13, 2021 1.190 1.200 1.170 1.183 7,897 +0.03(+2.89%)
Apr 12, 2021 1.197 1.240 1.150 1.150 25,756 -0.03(-2.54%)
Apr 09, 2021 1.160 1.187 1.160 1.180 2,000 +0.00(+0.00%)
Apr 08, 2021 1.170 1.190 1.163 1.180 25,791 +0.01(+0.85%)
Apr 07, 2021 1.176 1.176 1.160 1.170 9,850 +0.01(+1.12%)
Apr 06, 2021 1.200 1.200 1.120 1.157 7,000 +0.03(+2.39%)
Apr 05, 2021 1.190 1.190 1.130 1.130 15,893 -0.02(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.