Indicators

Kodiak Copper Corp (OP: KDKCF )

0.3492 -0.0158 (-4.33%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.248	1.248	1.220	1.230	19,746	-0.02(-1.36%)
Apr 28, 2022	1.194	1.247	1.155	1.247	24,264	+0.05(+3.92%)
Apr 27, 2022	1.200	1.210	1.200	1.200	12,109	+0.00(+0.00%)
Apr 26, 2022	1.190	1.240	1.190	1.200	35,750	-0.03(-2.60%)
Apr 25, 2022	1.266	1.266	1.232	1.232	38,405	-0.07(-5.52%)
Apr 22, 2022	1.330	1.335	1.261	1.304	42,448	-0.04(-2.69%)
Apr 21, 2022	1.390	1.410	1.340	1.340	58,600	-0.07(-4.96%)
Apr 20, 2022	1.400	1.410	1.370	1.410	5,572	+0.03(+2.17%)
Apr 19, 2022	1.384	1.390	1.362	1.380	30,596	-0.02(-1.43%)
Apr 18, 2022	1.375	1.405	1.375	1.400	25,579	+0.01(+0.97%)
Apr 14, 2022	1.390	1.400	1.387	1.387	12,718	-0.02(-1.66%)
Apr 13, 2022	1.390	1.412	1.370	1.410	19,265	+0.01(+0.71%)
Apr 12, 2022	1.425	1.425	1.395	1.400	16,220	-0.03(-2.10%)
Apr 11, 2022	1.340	1.430	1.340	1.430	16,196	+0.05(+3.62%)
Apr 08, 2022	1.380	1.385	1.360	1.380	37,891	+0.01(+0.73%)
Apr 07, 2022	1.320	1.400	1.320	1.370	64,386	+0.04(+2.62%)
Apr 06, 2022	1.325	1.350	1.325	1.335	8,400	-0.03(-2.20%)
Apr 05, 2022	1.377	1.391	1.365	1.365	7,650	-0.01(-0.36%)
Apr 04, 2022	1.410	1.410	1.370	1.370	22,807	-0.02(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.