Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3534 0.3659 0.3534 0.3599 10,600 -0.00(-0.69%)
Apr 29, 2021 0.3800 0.3800 0.3461 0.3624 49,230 -0.02(-4.63%)
Apr 28, 2021 0.3790 0.3852 0.3633 0.3800 16,049 -0.01(-1.99%)
Apr 27, 2021 0.3000 0.4100 0.3000 0.3877 35,867 +0.05(+14.13%)
Apr 26, 2021 0.3467 0.3914 0.3257 0.3397 51,504 -0.00(-0.09%)
Apr 23, 2021 0.3400 0.3488 0.3300 0.3400 26,600 +0.00(+0.06%)
Apr 22, 2021 0.3390 0.3422 0.3300 0.3398 58,150 +0.00(+0.24%)
Apr 21, 2021 0.3171 0.3529 0.3095 0.3390 101,042 +0.04(+12.96%)
Apr 20, 2021 0.3230 0.3231 0.3001 0.3001 31,310 -0.02(-7.41%)
Apr 19, 2021 0.3242 0.3400 0.3232 0.3241 14,627 -0.00(-0.25%)
Apr 16, 2021 0.3250 0.3317 0.3176 0.3249 11,900 -0.00(-0.03%)
Apr 15, 2021 0.3315 0.3400 0.3140 0.3250 27,153 +0.02(+4.84%)
Apr 14, 2021 0.3300 0.3300 0.3100 0.3100 23,500 -0.01(-3.13%)
Apr 13, 2021 0.3392 0.3411 0.3200 0.3200 30,556 -0.02(-5.41%)
Apr 12, 2021 0.3300 0.3387 0.3154 0.3383 8,927 +0.01(+2.52%)
Apr 09, 2021 0.3397 0.3404 0.3245 0.3300 63,200 +0.01(+3.03%)
Apr 08, 2021 0.3000 0.3358 0.2939 0.3203 141,656 +0.04(+12.35%)
Apr 07, 2021 0.2893 0.2900 0.2851 0.2851 16,550 -0.00(-1.69%)
Apr 06, 2021 0.3127 0.3127 0.2900 0.2900 14,896 -0.03(-8.05%)
Apr 05, 2021 0.3133 0.3500 0.2974 0.3154 26,214 +0.04(+14.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.