Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2425	0.2425	0.2403	0.2403	5,980	+0.00(+0.08%)
Apr 28, 2022	0.2400	0.2472	0.2400	0.2401	7,163	+0.00(+0.04%)
Apr 27, 2022	0.2437	0.2473	0.2400	0.2400	29,015	-0.00(-1.96%)
Apr 26, 2022	0.2400	0.2798	0.2400	0.2448	44,420	+0.01(+4.17%)
Apr 25, 2022	0.2400	0.2639	0.2272	0.2350	163,190	-0.02(-7.81%)
Apr 22, 2022	0.2500	0.2600	0.2450	0.2549	108,960	-0.00(-0.51%)
Apr 21, 2022	0.2556	0.2650	0.2510	0.2562	105,715	+0.00(+0.51%)
Apr 20, 2022	0.2625	0.2763	0.2549	0.2549	96,931	-0.01(-3.81%)
Apr 19, 2022	0.3200	0.3200	0.2642	0.2650	133,290	-0.01(-1.85%)
Apr 18, 2022	0.2672	0.2781	0.2600	0.2700	75,400	-0.01(-3.36%)
Apr 14, 2022	0.2873	0.2881	0.2781	0.2794	32,500	-0.00(-0.39%)
Apr 13, 2022	0.2764	0.2880	0.2750	0.2805	108,698	-0.00(-0.88%)
Apr 12, 2022	0.2823	0.2875	0.2700	0.2830	73,191	+0.00(+1.04%)
Apr 11, 2022	0.3225	0.3225	0.2720	0.2801	57,070	-0.01(-2.30%)
Apr 08, 2022	0.2768	0.2881	0.2750	0.2867	301,923	+0.01(+5.40%)
Apr 07, 2022	0.2739	0.2868	0.2720	0.2720	322,243	-0.00(-0.91%)
Apr 06, 2022	0.2745	0.2748	0.2729	0.2745	1,178	+0.01(+3.31%)
Apr 05, 2022	0.2690	0.2853	0.2615	0.2657	170,402	-0.01(-3.38%)
Apr 04, 2022	0.2930	0.2985	0.2700	0.2750	94,645	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.