Indicators

Electric Royalties Ltd (OP: ELECF )

0.1452 -0.0108 (-6.92%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2682	0.2682	0.2356	0.2400	15,931	-0.01(-4.00%)
Apr 27, 2023	0.2500	0.2500	0.2411	0.2500	6,766	+0.00(+0.00%)
Apr 26, 2023	0.2600	0.2630	0.2301	0.2500	125,230	+0.00(+0.36%)
Apr 25, 2023	0.2520	0.2550	0.2491	0.2491	45,950	-0.01(-3.07%)
Apr 24, 2023	0.2585	0.2585	0.2570	0.2570	11,760	-0.02(-7.29%)
Apr 21, 2023	0.2700	0.2772	0.2550	0.2772	42,470	+0.01(+3.94%)
Apr 20, 2023	0.2700	0.2865	0.2667	0.2667	55,265	-0.01(-5.06%)
Apr 19, 2023	0.2612	0.2950	0.2612	0.2809	220,320	+0.00(+0.32%)
Apr 18, 2023	0.2804	0.2804	0.2738	0.2800	247,600	+0.01(+2.53%)
Apr 17, 2023	0.2702	0.2731	0.2579	0.2731	5,433	-0.00(-0.69%)
Apr 14, 2023	0.2730	0.2750	0.2608	0.2750	64,510	+0.00(+0.92%)
Apr 13, 2023	0.2750	0.2752	0.2625	0.2725	45,622	+0.01(+1.91%)
Apr 12, 2023	0.2550	0.2749	0.2500	0.2674	144,872	+0.02(+6.96%)
Apr 11, 2023	0.2491	0.2640	0.2491	0.2500	91,432	+0.00(+0.68%)
Apr 10, 2023	0.2752	0.2752	0.2416	0.2483	51,112	-0.01(-4.57%)
Apr 06, 2023	0.2835	0.2835	0.2600	0.2602	679,722	-0.02(-7.07%)
Apr 05, 2023	0.2800	0.2850	0.2800	0.2800	140,325	-0.00(-1.03%)
Apr 04, 2023	0.2727	0.2831	0.2727	0.2829	26,050	+0.01(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.