Indicators

Xcelerate Inc (OP: XCRT )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0410	0.0410	0.0341	0.0410	139,811	-0.00(-3.53%)
Apr 27, 2023	0.0450	0.0450	0.0425	0.0425	106,113	-0.00(-5.56%)
Apr 26, 2023	0.0352	0.0450	0.0352	0.0450	114,116	+0.00(+12.50%)
Apr 25, 2023	0.0426	0.0450	0.0368	0.0400	106,212	-0.00(-11.11%)
Apr 24, 2023	0.0450	0.0450	0.0400	0.0450	110,792	+0.00(+2.27%)
Apr 21, 2023	0.0445	0.0445	0.0350	0.0440	7,850	-0.00(-1.12%)
Apr 20, 2023	0.0423	0.0445	0.0400	0.0445	312,020	+0.00(+1.14%)
Apr 18, 2023				0.0440	0	+0.00(+0.69%)
Apr 17, 2023	0.0321	0.0437	0.0321	0.0437	10,866	+0.00(+0.00%)
Apr 14, 2023	0.0420	0.0443	0.0385	0.0437	119,421	+0.00(+3.80%)
Apr 13, 2023	0.0429	0.0429	0.0386	0.0421	52,951	+0.00(+5.25%)
Apr 12, 2023	0.0380	0.0410	0.0380	0.0400	315,691	+0.00(+0.00%)
Apr 11, 2023	0.0361	0.0400	0.0361	0.0400	118,372	+0.00(+0.00%)
Apr 10, 2023	0.0400	0.0400	0.0361	0.0400	120,570	+0.00(+0.00%)
Apr 06, 2023	0.0304	0.0430	0.0304	0.0400	232,600	+0.00(+9.59%)
Apr 05, 2023	0.0310	0.0365	0.0305	0.0365	92,177	+0.01(+21.67%)
Apr 04, 2023	0.0300	0.0300	0.0300	0.0300	8,000	-0.00(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.