Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.2628 0 -0.00(-1.54%)
Apr 24, 2023 0.2669 0 +0.00(+0.00%)
Apr 21, 2023 0.2896 0.2900 0.2669 0.2669 17,500 -0.04(-12.12%)
Apr 19, 2023 0.3037 0 +0.02(+5.31%)
Apr 17, 2023 0.2884 0 -0.03(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.