Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				0.1280	0	-0.01(-8.57%)
Apr 09, 2024				0.1400	0	-0.01(-6.54%)
Apr 08, 2024	0.1498	0.1500	0.1450	0.1498	12,500	-0.00(-0.13%)
Apr 04, 2024				0.1500	0	+0.00(+0.87%)
Apr 03, 2024	0.1423	0.1487	0.1423	0.1487	640	+0.01(+9.02%)
Mar 28, 2024				0.1364	0	-0.01(-5.54%)
Mar 27, 2024	0.1444	0.1444	0.1444	0.1444	2,515	-0.00(-0.41%)
Mar 26, 2024	0.1456	0.1457	0.1450	0.1450	6,170	-0.00(-0.55%)
Mar 25, 2024	0.1458	0.1458	0.1458	0.1458	3,250	-0.01(-8.59%)
Mar 22, 2024	0.1595	0.1595	0.1595	0.1595	250	-0.01(-3.51%)
Mar 21, 2024	0.1653	0.1653	0.1653	0.1653	500	+0.01(+6.85%)
Mar 20, 2024	0.1547	0.1602	0.1547	0.1547	1,200	-0.03(-16.06%)
Mar 19, 2024	0.1843	0.1843	0.1843	0.1843	813	-0.01(-3.00%)
Mar 18, 2024	0.1912	0.1912	0.1900	0.1900	20,500	+0.04(+28.03%)
Mar 14, 2024				0.1484	0	-0.01(-6.31%)
Mar 13, 2024	0.1679	0.1680	0.1225	0.1584	240,708	-0.02(-8.86%)
Mar 11, 2024				0.1738	0	+0.01(+3.70%)
Mar 06, 2024				0.1676	0	+0.00(+0.00%)
Mar 05, 2024	0.1676	0.1676	0.1676	0.1676	1,250	-0.00(-2.73%)
Mar 04, 2024	0.1769	0.1913	0.1723	0.1723	1,830	+0.00(+1.35%)
Mar 01, 2024	0.1868	0.1868	0.1700	0.1700	4,500	-0.01(-4.92%)
Feb 26, 2024				0.1788	250	-0.01(-5.40%)
Feb 20, 2024				0.1890	0	-0.00(-0.53%)
Feb 14, 2024				0.1900	28	+0.01(+3.88%)
Feb 13, 2024	0.1829	0.1905	0.1829	0.1829	10,000	-0.03(-12.07%)
Feb 12, 2024	0.2080	0.2080	0.2080	0.2080	12,000	-0.02(-7.56%)
Feb 05, 2024				0.2250	0	+0.00(+0.00%)
Feb 02, 2024	0.2979	0.2979	0.2250	0.2250	11,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: FLWBF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: FLWBF )

Historical Prices

Sections

Services

Contact Information