Indicators

(OP: NFTFF )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0200	0.0229	0.0183	0.0229	52,277	+0.00(+0.44%)
Apr 27, 2023	0.0183	0.0228	0.0183	0.0228	1,115	+0.00(+3.64%)
Apr 26, 2023	0.0220	0.0220	0.0220	0.0220	1,000	-0.00(-3.51%)
Apr 25, 2023	0.0184	0.0298	0.0184	0.0228	63,400	-0.00(-11.97%)
Apr 24, 2023	0.0237	0.0259	0.0237	0.0259	2,250	-0.00(-3.00%)
Apr 21, 2023	0.0400	0.0400	0.0267	0.0267	1,539	-0.02(-39.32%)
Apr 20, 2023	0.0181	0.0440	0.0181	0.0440	11,300	+0.02(+60.00%)
Apr 19, 2023	0.0275	0.0275	0.0275	0.0275	27,100	+0.00(+10.00%)
Apr 18, 2023	0.0250	0.0251	0.0250	0.0250	25,000	-0.01(-28.57%)
Apr 13, 2023				0.0350	0	+0.00(+0.00%)
Apr 12, 2023	0.0350	0.0350	0.0350	0.0350	1,200	+0.00(+0.00%)
Apr 11, 2023	0.0265	0.0350	0.0200	0.0350	2,500	+0.01(+42.86%)
Apr 10, 2023	0.0245	0.0245	0.0245	0.0245	6,951	+0.00(+0.00%)
Apr 06, 2023	0.0440	0.0440	0.0232	0.0245	112,565	-0.00(-14.34%)
Apr 05, 2023	0.0291	0.0440	0.0285	0.0286	10,000	-0.00(-12.80%)
Apr 04, 2023	0.0372	0.0440	0.0300	0.0328	6,577	+0.00(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.