Indicators

Ck Hutchison Holdings Ltd (OP: CKHUF )

5.000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				4.930	0	+0.01(+0.20%)
Apr 29, 2024	4.920	4.920	4.920	4.920	130	+0.02(+0.41%)
Apr 26, 2024	4.900	4.900	4.900	4.900	91,253	+0.11(+2.25%)
Apr 25, 2024	4.792	4.792	4.792	4.792	1,500	+0.02(+0.47%)
Apr 24, 2024	4.770	4.770	4.770	4.770	27,100	+0.03(+0.63%)
Apr 23, 2024	4.740	4.740	4.740	4.740	364	+0.18(+3.95%)
Apr 18, 2024				4.560	71	+0.02(+0.41%)
Apr 17, 2024	4.541	4.541	4.541	4.541	125,750	+0.01(+0.21%)
Apr 16, 2024	4.600	4.600	4.532	4.532	5,735	-0.06(-1.32%)
Apr 15, 2024	4.740	4.740	4.592	4.592	19,510	-0.06(-1.24%)
Apr 12, 2024	4.690	4.800	4.650	4.650	40,700	-0.16(-3.33%)
Apr 11, 2024	4.810	4.810	4.810	4.810	850	-0.10(-2.04%)
Apr 10, 2024	4.910	4.910	4.910	4.910	19,420	+0.08(+1.66%)
Apr 08, 2024				4.830	0	+0.01(+0.16%)
Apr 04, 2024				4.822	1,500	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.