Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0002 0.0002 0.0001 0.0002 20,015,088 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0001 0.0002 33,501,258 +0.00(+0.00%)
Apr 27, 2016 0.0002 0.0003 0.0002 0.0002 74,773,464 -0.00(-33.33%)
Apr 26, 2016 0.0002 0.0003 0.0001 0.0003 54,870,508 +0.00(+50.00%)
Apr 25, 2016 0.0002 0.0003 0.0001 0.0002 187,462,048 +0.00(+0.00%)
Apr 22, 2016 0.0002 0.0002 0.0002 0.0002 110,216,720 +0.00(+100.00%)
Apr 21, 2016 0.0001 0.0002 0.0001 0.0001 286,150,528 -0.00(-50.00%)
Apr 20, 2016 0.0002 0.0002 0.0001 0.0002 258,067,216 +0.00(+0.00%)
Apr 19, 2016 0.0003 0.0003 0.0001 0.0002 89,469,952 +0.00(+0.00%)
Apr 18, 2016 0.0001 0.0003 0.0001 0.0002 497,197,376 +0.00(+100.00%)
Apr 15, 2016 0.0001 0.0001 0.0001 0.0001 24,384,796 +0.00(+0.00%)
Apr 14, 2016 0.0001 0.0001 0.0001 0.0001 13,537,497 +0.00(+0.00%)
Apr 13, 2016 0.0001 0.0001 0.0001 0.0001 10,012,300 +0.00(+0.00%)
Apr 12, 2016 0.0001 0.0001 0.0001 0.0001 7,170,000 +0.00(+0.00%)
Apr 11, 2016 0.0001 0.0001 0.0001 0.0001 9,869,498 +0.00(+0.00%)
Apr 08, 2016 0.0001 0.0001 0.0001 0.0001 4,949,999 +0.00(+0.00%)
Apr 07, 2016 0.0001 0.0002 0.0001 0.0001 114,375,512 +0.00(+0.00%)
Apr 06, 2016 0.0002 0.0002 0.0001 0.0001 35,033,760 -0.00(-50.00%)
Apr 05, 2016 0.0001 0.0002 0.0001 0.0002 355,790,624 +0.00(+100.00%)
Apr 04, 2016 0.0001 0.0001 0.0001 0.0001 229,431,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.