Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 -0.0043 (-29.66%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0003 0.0004 26,008,316 -0.00(-20.00%)
Apr 27, 2018 0.0004 0.0005 0.0003 0.0005 489,370,144 +0.00(+66.67%)
Apr 26, 2018 0.0002 0.0003 0.0002 0.0003 20,605,676 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0003 0.0002 0.0003 3,493,110 +0.00(+0.00%)
Apr 24, 2018 0.0003 0.0004 0.0002 0.0003 141,308,512 -0.00(-25.00%)
Apr 23, 2018 0.0004 0.0004 0.0003 0.0004 15,964,222 +0.00(+0.00%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0004 38,184,256 +0.00(+0.00%)
Apr 19, 2018 0.0005 0.0005 0.0003 0.0004 43,096,376 -0.00(-20.00%)
Apr 18, 2018 0.0004 0.0005 0.0003 0.0005 36,178,916 +0.00(+0.00%)
Apr 17, 2018 0.0005 0.0005 0.0003 0.0005 66,116,764 +0.00(+25.00%)
Apr 16, 2018 0.0004 0.0005 0.0003 0.0004 46,731,928 -0.00(-20.00%)
Apr 13, 2018 0.0005 0.0006 0.0003 0.0005 223,162,656 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0006 0.0003 0.0005 303,181,760 +0.00(+25.00%)
Apr 11, 2018 0.0005 0.0005 0.0003 0.0004 94,868,488 -0.00(-20.00%)
Apr 10, 2018 0.0005 0.0005 0.0004 0.0005 26,391,010 +0.00(+0.00%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0005 243,056,240 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0005 28,749,472 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0004 0.0005 142,575,456 -0.00(-16.67%)
Apr 04, 2018 0.0005 0.0007 0.0004 0.0006 429,959,296 +0.00(+20.00%)
Apr 03, 2018 0.0007 0.0007 0.0004 0.0005 299,568,832 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.