Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0490 0.0490 0.0490 0.0490 8,469 +0.01(+44.12%)
Apr 28, 2022 0.0489 0.0489 0.0340 0.0340 350 -0.01(-19.05%)
Apr 27, 2022 0.0420 0.0420 0.0420 0.0420 250 -0.01(-16.00%)
Apr 26, 2022 0.0345 0.0500 0.0340 0.0500 7,651 +0.02(+47.06%)
Apr 25, 2022 0.0340 0.0340 0.0340 0.0340 500 +0.00(+0.00%)
Apr 22, 2022 0.0340 0.0340 0.0340 0.0340 313 +0.00(+3.03%)
Apr 20, 2022 0.0330 0 -0.02(-39.89%)
Apr 13, 2022 0.0549 0 +0.01(+37.25%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 50,600 -0.02(-33.33%)
Apr 11, 2022 0.0455 0.0600 0.0400 0.0600 7,632 +0.03(+132.56%)
Apr 07, 2022 0.0258 0 +0.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.