Indicators

Luminar Media Group Inc (OP: LRGR )

0.0390 +0.0140 (+56.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 29, 2019	0.1800	0.2000	0.1800	0.2000	2,775	+0.00(+0.00%)
Apr 26, 2019	0.1040	0.2000	0.1000	0.2000	56,700	+0.09(+81.82%)
Apr 25, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Apr 24, 2019	0.1000	0.1100	0.0900	0.1100	26,272	+0.01(+10.00%)
Apr 23, 2019		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Apr 22, 2019		0.1000	0.1000	0.1000	60	+0.00(+0.00%)
Apr 18, 2019	0.0700	0.1000	0.0700	0.1000	1,500	+0.02(+25.00%)
Apr 17, 2019	0.0800	0.0800	0.0800	0.0800	5,406	+0.00(+0.00%)
Apr 15, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Apr 12, 2019	0.0800	0.1000	0.0800	0.1000	9,000	+0.01(+11.11%)
Apr 11, 2019	0.0900	0.0900	0.0800	0.0900	11,700	+0.00(+0.00%)
Apr 09, 2019		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 05, 2019		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 02, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.