Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1390	0.1390	0.1050	0.1050	4,328	-0.03(-19.23%)
Apr 29, 2020		0.1300	0.1300	0.1300	6	+0.00(+0.00%)
Apr 28, 2020	0.1300	0.1300	0.1300	0.1300	835	-0.01(-7.14%)
Apr 27, 2020	0.1300	0.1400	0.1001	0.1400	465	+0.04(+39.86%)
Apr 24, 2020	0.1150	0.1150	0.1001	0.1001	4,000	-0.01(-9.00%)
Apr 23, 2020	0.1100	0.1100	0.1100	0.1100	3,333	-0.01(-6.38%)
Apr 21, 2020		0.1175	0.1175	0.1175	0	+0.02(+17.50%)
Apr 20, 2020	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Apr 17, 2020	0.1050	0.1200	0.0926	0.1000	33,400	+0.00(+0.00%)
Apr 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	50	+0.00(+0.00%)
Apr 13, 2020	0.1000	0.1000	0.0999	0.1000	3,900	+0.01(+17.51%)
Apr 09, 2020	0.0851	0.0851	0.0851	0.0851	1,000	-0.00(-4.49%)
Apr 08, 2020	0.0891	0.0891	0.0891	0.0891	10,118	+0.01(+11.24%)
Apr 07, 2020	0.0801	0.0801	0.0801	0.0801	753	-0.00(-4.76%)
Apr 06, 2020	0.0841	0.0841	0.0841	0.0841	300	-0.00(-1.18%)
Apr 03, 2020	0.0851	0.0851	0.0851	0.0851	1,000	-0.01(-9.85%)
Apr 02, 2020		0.0944	0.0944	0.0944	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.