Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0216 -0.0034 (-13.60%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1205 0.1500 0.0930 0.1298 132,400 -0.01(-8.91%)
Apr 29, 2021 0.1461 0.1461 0.1279 0.1425 5,203 -0.00(-0.63%)
Apr 28, 2021 0.1498 0.1498 0.1200 0.1434 57,459 +0.03(+30.13%)
Apr 27, 2021 0.1350 0.1500 0.1000 0.1102 277,135 -0.01(-9.00%)
Apr 26, 2021 0.1000 0.1500 0.1000 0.1211 145,554 +0.02(+21.10%)
Apr 23, 2021 0.1389 0.1495 0.1000 0.1000 83,500 -0.02(-16.67%)
Apr 22, 2021 0.1000 0.1381 0.1000 0.1200 39,739 +0.03(+29.03%)
Apr 21, 2021 0.1200 0.1400 0.0901 0.0930 176,812 -0.01(-5.58%)
Apr 20, 2021 0.1050 0.1200 0.0900 0.0985 70,201 +0.01(+8.84%)
Apr 19, 2021 0.0900 0.1099 0.0900 0.0905 22,240 -0.00(-4.74%)
Apr 16, 2021 0.1000 0.1000 0.0900 0.0950 6,900 +0.00(+2.15%)
Apr 15, 2021 0.1000 0.1000 0.0900 0.0930 52,304 -0.00(-3.02%)
Apr 14, 2021 0.0959 0.0959 0.0959 0.0959 4,076 -0.00(-3.91%)
Apr 13, 2021 0.1050 0.1061 0.0925 0.0998 57,322 -0.01(-6.11%)
Apr 12, 2021 0.1075 0.1085 0.1050 0.1063 33,765 -0.00(-1.12%)
Apr 09, 2021 0.1075 0.1075 0.1011 0.1075 1,300 +0.00(+0.00%)
Apr 08, 2021 0.1032 0.1099 0.1032 0.1075 11,557 -0.00(-0.92%)
Apr 07, 2021 0.1000 0.1150 0.1000 0.1085 43,275 -0.00(-3.56%)
Apr 06, 2021 0.1100 0.1150 0.1000 0.1125 36,840 +0.00(+2.27%)
Apr 05, 2021 0.1050 0.1225 0.1000 0.1100 44,273 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.