Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4477 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4620 0 -0.03(-6.36%)
Apr 29, 2024 0.4780 0.4934 0.4780 0.4934 3,041 +0.05(+11.91%)
Apr 25, 2024 0.4409 0 -0.01(-2.02%)
Apr 24, 2024 0.5270 0.5270 0.4500 0.4500 16,195 -0.02(-4.26%)
Apr 23, 2024 0.4831 0.4831 0.4700 0.4700 2,000 -0.00(-0.30%)
Apr 22, 2024 0.4976 0.5000 0.4714 0.4714 20,472 -0.01(-2.98%)
Apr 19, 2024 0.4966 0.5036 0.4859 0.4859 2,363 -0.02(-3.59%)
Apr 18, 2024 0.5036 0.5073 0.4731 0.5040 55,230 +0.01(+2.86%)
Apr 16, 2024 0.4900 0 -0.00(-0.99%)
Apr 15, 2024 0.5040 0.5046 0.4949 0.4949 2,869 -0.01(-1.06%)
Apr 12, 2024 0.5400 0.5400 0.5002 0.5002 18,319 -0.04(-8.02%)
Apr 04, 2024 0.5438 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.