Indicators

Hudson Global (NQ: HSON )

15.87 -0.42 (-2.58%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.87	33.87	32.57	32.97	7,628	-1.00(-2.94%)
Apr 28, 2022	32.92	34.95	32.76	33.97	10,361	+1.33(+4.07%)
Apr 27, 2022	31.85	33.59	31.64	32.64	16,021	+0.84(+2.64%)
Apr 26, 2022	33.57	33.57	31.50	31.80	24,764	-1.62(-4.85%)
Apr 25, 2022	34.26	34.62	32.80	33.42	23,850	-1.75(-4.98%)
Apr 22, 2022	38.20	39.55	34.05	35.17	21,631	-2.73(-7.20%)
Apr 21, 2022	38.90	39.90	36.84	37.90	35,721	-0.50(-1.30%)
Apr 20, 2022	36.36	39.20	35.95	38.40	35,083	+2.50(+6.96%)
Apr 19, 2022	35.41	37.27	34.75	35.90	23,535	+0.55(+1.56%)
Apr 18, 2022	35.01	35.84	34.29	35.35	19,754	-0.21(-0.59%)
Apr 14, 2022	37.50	38.20	35.02	35.56	19,157	-1.94(-5.17%)
Apr 13, 2022	36.43	38.28	36.40	37.50	16,159	+0.55(+1.49%)
Apr 12, 2022	36.71	37.89	35.60	36.95	36,740	+0.90(+2.50%)
Apr 11, 2022	35.95	36.36	34.60	36.05	18,674	+0.05(+0.14%)
Apr 08, 2022	35.92	37.36	34.31	36.00	24,996	-0.58(-1.59%)
Apr 07, 2022	35.47	37.58	34.04	36.58	44,806	+1.33(+3.77%)
Apr 06, 2022	36.19	37.61	35.00	35.25	23,934	-2.54(-6.72%)
Apr 05, 2022	39.77	39.99	37.60	37.79	15,980	-2.99(-7.33%)
Apr 04, 2022	40.55	41.49	38.03	40.78	27,014	+0.24(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.