Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank7 Corp. - Common stock (NQ: BSVN )

29.84 +0.38 (+1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.956 10.16 6.956 8.953 85,166 +1.65(+22.55%)
Apr 29, 2020 7.476 7.583 6.904 7.306 28,958 +0.14(+2.00%)
Apr 28, 2020 7.297 7.297 6.938 7.162 9,159 +0.29(+4.17%)
Apr 27, 2020 6.482 7.236 6.482 6.876 17,544 +0.58(+9.25%)
Apr 24, 2020 6.088 6.383 6.070 6.294 10,946 -0.05(-0.85%)
Apr 23, 2020 6.348 6.777 6.177 6.348 4,969 -0.06(-0.98%)
Apr 22, 2020 6.079 6.688 6.079 6.410 11,966 +0.40(+6.71%)
Apr 21, 2020 5.998 6.043 5.954 6.007 16,513 -0.04(-0.74%)
Apr 20, 2020 6.692 6.742 6.016 6.052 10,111 -0.37(-5.72%)
Apr 17, 2020 6.195 6.419 6.177 6.419 11,504 +0.37(+6.07%)
Apr 16, 2020 6.303 6.330 5.954 6.052 13,131 -0.05(-0.88%)
Apr 15, 2020 6.768 6.929 5.806 6.106 15,994 -0.04(-0.73%)
Apr 14, 2020 6.410 6.410 6.133 6.151 19,159 +0.04(+0.73%)
Apr 13, 2020 6.670 7.121 6.106 6.106 59,496 -0.94(-13.34%)
Apr 09, 2020 6.921 7.279 6.531 7.046 30,046 +0.56(+8.70%)
Apr 08, 2020 6.267 6.482 5.954 6.482 44,105 +0.30(+4.93%)
Apr 07, 2020 6.527 6.598 6.003 6.177 48,966 -0.22(-3.50%)
Apr 06, 2020 6.307 6.918 6.307 6.401 8,141 +0.40(+6.72%)
Apr 03, 2020 6.133 6.160 5.954 5.998 10,164 -0.27(-4.29%)
Apr 02, 2020 6.410 6.455 6.043 6.267 20,833 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.