Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.230 9.663 9.170 9.400 46,500 -0.10(-1.05%)
Apr 29, 2021 9.640 9.730 9.360 9.500 55,114 -0.19(-1.96%)
Apr 28, 2021 9.560 9.760 9.360 9.690 49,442 +0.12(+1.25%)
Apr 27, 2021 9.850 9.850 9.550 9.570 51,890 -0.21(-2.15%)
Apr 26, 2021 9.660 9.937 9.450 9.780 36,426 +0.04(+0.41%)
Apr 23, 2021 9.490 9.840 9.490 9.740 33,900 +0.32(+3.40%)
Apr 22, 2021 9.200 9.630 9.024 9.420 59,016 +0.27(+2.95%)
Apr 21, 2021 9.000 9.313 8.880 9.150 60,710 +0.09(+0.99%)
Apr 20, 2021 9.370 9.610 9.060 9.060 136,067 -0.35(-3.72%)
Apr 19, 2021 9.360 9.520 9.210 9.410 78,397 -0.07(-0.74%)
Apr 16, 2021 9.840 9.840 9.480 9.480 139,300 -0.36(-3.66%)
Apr 15, 2021 9.700 9.960 9.400 9.840 127,667 +0.30(+3.14%)
Apr 14, 2021 9.190 9.680 9.100 9.540 79,035 +0.32(+3.47%)
Apr 13, 2021 9.290 9.425 9.000 9.220 60,634 -0.13(-1.39%)
Apr 12, 2021 9.960 9.960 9.150 9.350 122,651 -0.56(-5.65%)
Apr 09, 2021 9.650 10.14 9.650 9.910 323,700 +0.51(+5.43%)
Apr 08, 2021 9.450 9.560 9.230 9.400 57,832 +0.05(+0.53%)
Apr 07, 2021 9.666 9.695 9.300 9.350 25,619 -0.14(-1.48%)
Apr 06, 2021 9.820 9.980 9.400 9.490 42,487 -0.32(-3.26%)
Apr 05, 2021 9.760 10.28 9.680 9.810 90,534 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.