Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		21.39	21.39	21.39	0	-0.03(-0.13%)
Apr 26, 2019	21.42	21.42	21.42	21.42	954	+0.04(+0.20%)
Apr 25, 2019	21.38	21.55	21.38	21.38	4,651	+0.07(+0.33%)
Apr 22, 2019		21.31	21.31	21.31	0	-0.03(-0.12%)
Apr 18, 2019	21.33	21.34	21.33	21.33	4,055	+0.03(+0.14%)
Apr 17, 2019	21.30	21.30	21.30	21.30	1,166	-0.05(-0.23%)
Apr 16, 2019		21.35	21.35	21.35	83	+0.00(+0.00%)
Apr 12, 2019		21.35	21.35	21.35	0	+0.00(+0.00%)
Apr 11, 2019	21.33	21.35	21.33	21.35	783	+0.02(+0.09%)
Apr 10, 2019	21.33	21.33	21.33	21.33	468	+0.03(+0.14%)
Apr 08, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 05, 2019	21.29	21.30	21.29	21.30	1,550	+0.03(+0.12%)
Apr 03, 2019		21.28	21.28	21.28	0	+0.01(+0.04%)
Apr 02, 2019	21.27	21.41	21.27	21.27	1,431	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.