Indicators

Caribou Biosciences Inc (NQ: CRBU )

3.065 -0.045 (-1.45%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.420	7.825	7.360	7.400	199,245	-0.08(-1.07%)
Apr 28, 2022	7.720	7.715	7.040	7.480	299,808	+0.16(+2.19%)
Apr 27, 2022	7.600	7.650	7.150	7.320	340,513	-0.22(-2.92%)
Apr 26, 2022	7.930	8.030	7.510	7.540	321,833	-0.39(-4.92%)
Apr 25, 2022	7.730	7.980	7.650	7.930	268,263	+0.14(+1.80%)
Apr 22, 2022	7.930	8.160	7.650	7.790	324,694	-0.19(-2.38%)
Apr 21, 2022	8.320	8.465	7.870	7.980	259,369	-0.22(-2.68%)
Apr 20, 2022	8.240	8.390	7.970	8.200	328,813	+0.02(+0.24%)
Apr 19, 2022	7.800	8.230	7.640	8.180	316,064	+0.43(+5.55%)
Apr 18, 2022	8.080	8.150	7.680	7.750	343,116	-0.39(-4.79%)
Apr 14, 2022	8.210	8.300	8.070	8.140	201,638	-0.06(-0.73%)
Apr 13, 2022	7.840	8.320	7.660	8.200	519,711	+0.40(+5.13%)
Apr 12, 2022	8.090	8.380	7.790	7.800	251,294	-0.14(-1.76%)
Apr 11, 2022	8.330	8.350	7.890	7.940	400,514	-0.32(-3.87%)
Apr 08, 2022	8.320	8.550	8.080	8.260	527,002	-0.06(-0.72%)
Apr 07, 2022	8.720	8.840	8.250	8.320	315,774	-0.39(-4.48%)
Apr 06, 2022	9.010	9.050	8.510	8.710	376,636	-0.45(-4.91%)
Apr 05, 2022	9.570	9.650	9.080	9.160	339,272	-0.42(-4.38%)
Apr 04, 2022	9.490	9.690	9.310	9.580	309,494	+0.36(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.