Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

55.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.02	32.07	31.94	31.94	2,011	-0.35(-1.10%)
Apr 27, 2017	32.33	32.33	32.29	32.29	1,083	-0.23(-0.71%)
Apr 26, 2017	32.05	32.52	32.05	32.52	3,479	+0.33(+1.03%)
Apr 25, 2017	32.28	32.28	32.19	32.19	2,445	+0.15(+0.47%)
Apr 24, 2017	31.98	32.09	31.98	32.04	1,568	+0.37(+1.16%)
Apr 21, 2017	31.63	31.73	31.63	31.67	25,840	-0.02(-0.05%)
Apr 20, 2017	31.45	31.70	31.42	31.69	5,769	+0.41(+1.32%)
Apr 19, 2017	31.32	31.36	31.26	31.27	4,238	+0.10(+0.33%)
Apr 18, 2017	30.75	31.17	30.75	31.17	3,427	+0.26(+0.85%)
Apr 17, 2017	30.76	30.91	30.76	30.91	2,002	+0.12(+0.38%)
Apr 13, 2017	31.00	31.00	30.79	30.79	2,924	-0.25(-0.80%)
Apr 12, 2017	30.97	31.07	30.97	31.04	1,421	-0.06(-0.20%)
Apr 11, 2017	31.21	31.21	31.05	31.10	1,036	+0.02(+0.05%)
Apr 10, 2017	31.11	31.14	31.06	31.09	5,525	+0.09(+0.28%)
Apr 07, 2017	31.06	31.06	30.89	31.00	3,817	+0.18(+0.58%)
Apr 06, 2017	30.61	30.92	30.61	30.83	3,912	+0.03(+0.11%)
Apr 05, 2017	31.24	31.24	30.79	30.79	2,492	-0.17(-0.54%)
Apr 04, 2017	31.05	31.05	30.90	30.96	4,232	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.