Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.21 -0.93 (-1.69%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.21	52.21	50.68	50.87	15,023	-1.28(-2.46%)
Apr 28, 2022	52.27	52.32	51.18	52.16	17,943	+0.79(+1.54%)
Apr 27, 2022	51.47	51.96	51.24	51.37	29,695	-0.24(-0.47%)
Apr 26, 2022	52.72	52.72	51.52	51.61	27,965	-1.30(-2.46%)
Apr 25, 2022	52.97	52.97	51.68	52.91	18,885	-0.29(-0.54%)
Apr 22, 2022	54.49	54.49	53.13	53.20	22,033	-1.28(-2.35%)
Apr 21, 2022	54.88	55.31	54.27	54.48	26,874	-0.45(-0.81%)
Apr 20, 2022	54.86	55.15	54.84	54.92	20,140	+0.59(+1.08%)
Apr 19, 2022	53.50	54.38	53.50	54.34	16,309	+0.96(+1.79%)
Apr 18, 2022	53.56	53.66	53.09	53.38	16,028	+0.04(+0.07%)
Apr 14, 2022	53.76	53.88	53.33	53.35	86,531	-0.17(-0.31%)
Apr 13, 2022	52.70	53.54	52.70	53.51	29,940	+0.66(+1.25%)
Apr 12, 2022	53.13	53.53	52.70	52.85	22,778	+0.31(+0.60%)
Apr 11, 2022	53.04	53.30	52.54	52.54	263,323	-0.32(-0.61%)
Apr 08, 2022	53.44	53.44	52.84	52.86	17,250	+0.02(+0.04%)
Apr 07, 2022	53.03	53.07	52.23	52.84	34,151	+0.06(+0.11%)
Apr 06, 2022	53.47	53.47	52.67	52.78	50,623	-0.49(-0.92%)
Apr 05, 2022	54.26	54.47	53.18	53.28	23,510	-0.82(-1.52%)
Apr 04, 2022	54.65	54.65	53.65	54.10	32,740	-0.40(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.