Indicators

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

54.62 -0.52 (-0.94%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.01	49.46	48.94	49.22	38,374	+0.24(+0.49%)
Apr 27, 2023	48.25	48.98	48.22	48.98	27,821	+0.81(+1.68%)
Apr 26, 2023	48.41	48.75	48.04	48.17	26,998	-0.57(-1.17%)
Apr 25, 2023	49.40	49.40	48.66	48.74	32,887	-0.97(-1.96%)
Apr 24, 2023	49.59	49.89	49.43	49.71	48,234	+0.01(+0.02%)
Apr 21, 2023	50.00	50.00	49.36	49.70	29,217	-0.09(-0.17%)
Apr 20, 2023	49.86	49.92	49.56	49.78	35,549	-0.26(-0.52%)
Apr 19, 2023	49.80	50.13	49.65	50.04	32,330	+0.19(+0.39%)
Apr 18, 2023	50.31	50.31	49.56	49.85	28,724	-0.29(-0.58%)
Apr 17, 2023	49.91	50.14	49.71	50.14	32,297	+0.35(+0.70%)
Apr 14, 2023	50.33	50.48	49.49	49.79	40,251	-0.33(-0.65%)
Apr 13, 2023	50.09	50.25	49.58	50.12	40,618	+0.26(+0.52%)
Apr 12, 2023	50.80	50.83	49.81	49.86	31,919	-0.21(-0.42%)
Apr 11, 2023	49.86	50.25	49.77	50.07	39,928	+0.52(+1.05%)
Apr 10, 2023	49.05	49.67	48.97	49.55	34,502	+0.50(+1.02%)
Apr 06, 2023	49.20	49.22	48.92	49.06	35,221	-0.05(-0.10%)
Apr 05, 2023	49.11	49.14	48.79	49.10	45,084	-0.01(-0.02%)
Apr 04, 2023	49.93	49.93	48.89	49.11	28,890	-0.75(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.