Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.420 3.781 3.420 3.690 12,666 -0.01(-0.27%)
Apr 29, 2020 3.480 3.780 3.470 3.700 71,996 +0.18(+5.11%)
Apr 28, 2020 3.520 3.580 3.400 3.520 18,237 +0.00(+0.00%)
Apr 27, 2020 3.530 3.600 3.460 3.520 17,220 -0.06(-1.68%)
Apr 24, 2020 3.490 3.590 3.430 3.580 24,700 +0.04(+1.13%)
Apr 23, 2020 3.380 3.560 3.330 3.540 13,057 +0.14(+4.12%)
Apr 22, 2020 3.390 3.420 3.320 3.400 34,197 +0.03(+0.89%)
Apr 21, 2020 3.480 3.480 3.250 3.370 57,414 +0.11(+3.37%)
Apr 20, 2020 3.410 3.460 3.240 3.260 37,137 -0.21(-6.05%)
Apr 17, 2020 3.660 3.660 3.325 3.470 96,200 -0.06(-1.70%)
Apr 16, 2020 3.620 3.620 3.350 3.530 61,627 +0.05(+1.44%)
Apr 15, 2020 3.580 3.580 3.300 3.480 52,650 +0.03(+0.87%)
Apr 14, 2020 3.660 3.660 3.300 3.450 90,175 -0.04(-1.15%)
Apr 13, 2020 3.630 3.630 3.330 3.490 75,669 -0.01(-0.29%)
Apr 09, 2020 3.980 3.980 3.320 3.500 119,500 -0.10(-2.78%)
Apr 08, 2020 3.770 3.770 3.410 3.600 155,011 +0.14(+4.05%)
Apr 07, 2020 3.610 3.610 2.970 3.460 104,549 +0.27(+8.46%)
Apr 06, 2020 3.060 3.200 2.880 3.190 138,035 +0.49(+18.15%)
Apr 03, 2020 2.400 2.718 2.350 2.700 87,300 +0.30(+12.50%)
Apr 02, 2020 2.580 2.580 2.250 2.400 67,439 +0.19(+8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.