Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.90	28.13	27.56	27.82	3,183	-0.55(-1.94%)
Apr 28, 2022	28.70	28.70	28.06	28.37	2,428	+0.11(+0.40%)
Apr 27, 2022	28.42	28.51	28.24	28.26	1,620	-0.09(-0.33%)
Apr 26, 2022	28.79	28.79	28.35	28.35	1,119	-0.62(-2.13%)
Apr 25, 2022	28.97	28.97	28.97	28.97	374	+0.03(+0.09%)
Apr 22, 2022	28.74	29.01	28.74	28.94	991	-0.30(-1.03%)
Apr 21, 2022	28.92	29.24	28.92	29.24	4,479	+0.15(+0.51%)
Apr 20, 2022	29.35	29.52	28.79	29.10	8,088	-0.51(-1.73%)
Apr 19, 2022	29.71	29.71	29.61	29.61	2,267	+0.03(+0.09%)
Apr 18, 2022	29.58	29.58	29.58	29.58	490	+0.25(+0.84%)
Apr 13, 2022				29.33	843	+0.05(+0.16%)
Apr 12, 2022	29.33	29.33	29.29	29.29	813	-0.10(-0.34%)
Apr 11, 2022	29.71	30.05	29.39	29.39	3,542	-1.11(-3.64%)
Apr 07, 2022				30.50	69	+0.64(+2.14%)
Apr 06, 2022	30.48	30.85	29.86	29.86	10,061	-0.72(-2.35%)
Apr 05, 2022	29.46	31.34	29.46	30.58	12,546	+0.87(+2.91%)
Apr 04, 2022	29.56	30.46	29.56	29.72	5,505	-0.20(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.