Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.25	33.25	32.68	32.68	7,774	-0.57(-1.71%)
Apr 29, 2021	33.50	33.55	33.25	33.25	1,175	-0.15(-0.45%)
Apr 28, 2021	33.81	33.81	33.40	33.40	1,817	-0.20(-0.60%)
Apr 27, 2021	35.45	35.45	33.41	33.60	7,364	-2.16(-6.04%)
Apr 26, 2021		35.76	35.76	35.76	50	+0.00(+0.00%)
Apr 22, 2021		35.76	35.76	35.76	0	+0.04(+0.11%)
Apr 21, 2021		35.72	35.72	35.72	35	+0.00(+0.00%)
Apr 20, 2021	35.72	35.72	35.72	35.72	100	-0.19(-0.53%)
Apr 19, 2021	36.00	36.00	35.67	35.91	1,150	-0.09(-0.25%)
Apr 16, 2021	36.00	36.00	36.00	36.00	555	+0.29(+0.81%)
Apr 15, 2021	35.99	36.01	35.71	35.71	12,200	+0.51(+1.45%)
Apr 14, 2021	34.85	35.21	34.85	35.20	740	+0.35(+1.00%)
Apr 13, 2021	34.85	34.85	34.85	34.85	800	-0.36(-1.02%)
Apr 12, 2021	35.23	35.23	35.21	35.21	737	+0.71(+2.06%)
Apr 09, 2021	34.38	34.50	34.38	34.50	7,000	+0.19(+0.55%)
Apr 08, 2021	34.31	34.31	34.31	34.31	150	-0.09(-0.26%)
Apr 07, 2021	34.40	34.40	34.40	34.40	100	+0.43(+1.27%)
Apr 06, 2021	33.83	34.20	33.83	33.97	801	+0.21(+0.62%)
Apr 05, 2021	33.76	33.76	33.76	33.76	529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.