Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.01 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				35.14	0	+0.94(+2.75%)
Apr 26, 2023	33.47	34.20	33.47	34.20	703	+0.45(+1.33%)
Apr 25, 2023	33.03	34.30	33.03	33.75	1,909	+0.01(+0.03%)
Apr 24, 2023	34.70	34.70	33.74	33.74	1,774	-1.36(-3.87%)
Apr 20, 2023				35.10	0	+0.10(+0.29%)
Apr 19, 2023	35.00	35.00	35.00	35.00	1,003	-0.34(-0.96%)
Apr 18, 2023	34.78	35.34	34.78	35.34	261	+1.57(+4.65%)
Apr 17, 2023	33.77	33.77	33.77	33.77	279	+0.09(+0.27%)
Apr 14, 2023	34.92	34.92	33.42	33.68	652	-1.24(-3.55%)
Apr 13, 2023	34.62	34.92	34.62	34.92	300	+0.02(+0.06%)
Apr 12, 2023	33.87	34.94	33.87	34.90	926	-0.10(-0.29%)
Apr 11, 2023	34.83	35.00	34.83	35.00	988	+0.33(+0.95%)
Apr 10, 2023	34.51	35.50	34.51	34.67	3,041	-0.30(-0.86%)
Apr 06, 2023				34.97	0	+0.47(+1.36%)
Apr 05, 2023	33.55	34.50	33.55	34.50	963	+1.32(+3.98%)
Apr 04, 2023	34.50	34.50	33.18	33.18	947	-0.42(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.