Indicators

Goat Industries Ltd (CSE: GOAT )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1250	0.1300	0.1200	0.1200	307,310	-0.01(-7.69%)
Apr 28, 2022	0.1150	0.1300	0.1150	0.1300	1,479,979	+0.01(+8.33%)
Apr 27, 2022	0.1150	0.1200	0.1100	0.1200	2,890,735	+0.01(+9.09%)
Apr 26, 2022	0.0900	0.1100	0.0900	0.1100	634,010	+0.02(+22.22%)
Apr 25, 2022	0.0900	0.0900	0.0900	0.0900	18,009	+0.00(+0.00%)
Apr 22, 2022	0.0900	0.0900	0.0900	0.0900	59,001	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0850	0.0900	136,451	-0.01(-5.26%)
Apr 20, 2022	0.1050	0.1050	0.0900	0.0950	397,105	-0.01(-13.64%)
Apr 19, 2022	0.1000	0.1100	0.1000	0.1100	208,217	+0.01(+4.76%)
Apr 18, 2022	0.1100	0.1100	0.1000	0.1050	196,868	-0.01(-4.55%)
Apr 14, 2022				0.1100	0	-0.01(-12.00%)
Apr 13, 2022	0.1300	0.1300	0.1200	0.1250	256,554	-0.01(-3.85%)
Apr 12, 2022	0.1350	0.1350	0.1250	0.1300	330,521	-0.01(-3.70%)
Apr 11, 2022	0.1300	0.1350	0.1250	0.1350	253,085	+0.01(+3.85%)
Apr 08, 2022	0.1300	0.1350	0.1250	0.1300	135,038	+0.00(+0.00%)
Apr 07, 2022	0.1300	0.1350	0.1300	0.1300	77,500	-0.01(-3.70%)
Apr 06, 2022	0.1300	0.1350	0.1250	0.1350	476,200	+0.00(+0.00%)
Apr 05, 2022	0.1250	0.1400	0.1100	0.1350	1,145,801	+0.01(+3.85%)
Apr 04, 2022	0.1150	0.1300	0.1150	0.1300	1,348,249	+0.02(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.