Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1300 UNCHANGED
Official Closing Price Updated: 1:46 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.1300 0.1300 0 -0.01(-10.34%)
Apr 16, 2024 0.1450 0 +0.01(+11.54%)
Apr 10, 2024 0.1300 210 -0.01(-10.34%)
Apr 09, 2024 0.1450 0.1450 0.1450 0.1450 2,400 +0.03(+26.09%)
Apr 08, 2024 0.1150 0.1150 0.1150 0.1150 2,601 +0.00(+0.00%)
Apr 05, 2024 0.1200 0.1200 0.1150 0.1150 5,860 -0.00(-4.17%)
Mar 28, 2024 0.1200 0 +0.00(+4.35%)
Mar 27, 2024 0.1150 0.1150 0.1150 0.1150 1,050 +0.00(+0.00%)
Mar 26, 2024 0.1150 0.1200 0.1150 0.1150 26,508 -0.03(-17.86%)
Mar 22, 2024 0.1400 0 +0.02(+12.00%)
Mar 21, 2024 0.1400 0.1400 0.1250 0.1250 15,500 -0.02(-10.71%)
Mar 19, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Mar 18, 2024 0.1700 0.1700 0.1600 0.1600 18,400 +0.03(+23.08%)
Mar 15, 2024 0.1550 0.1750 0.1300 0.1300 7,323 +0.01(+8.33%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 1,500 -0.01(-7.69%)
Mar 13, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-10.34%)
Mar 04, 2024 0.1450 0 -0.01(-6.45%)
Mar 01, 2024 0.1500 0.1550 0.1500 0.1550 47,822 +0.04(+29.17%)
Feb 29, 2024 0.1500 0.1500 0.1150 0.1200 26,500 -0.01(-7.69%)
Feb 27, 2024 0.1300 0.1300 0 -0.05(-27.78%)
Feb 26, 2024 0.1550 0.1800 0.1550 0.1800 4,250 -0.01(-2.70%)
Feb 23, 2024 0.1850 0.1850 0.1850 0.1850 1,050 -0.02(-7.50%)
Feb 21, 2024 0.2000 0.2000 9 +0.08(+66.67%)
Feb 20, 2024 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Feb 16, 2024 0.1200 0 +0.00(+0.00%)
Feb 14, 2024 0.1200 0.1200 0 -0.01(-7.69%)
Feb 13, 2024 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
Feb 12, 2024 0.1300 0.1400 0.1300 0.1400 5,300 +0.01(+7.69%)
Feb 09, 2024 0.1300 0.1300 0.1300 0.1300 1,596 -0.01(-7.14%)
Feb 08, 2024 0.1300 0.1400 0.1300 0.1400 2,201 +0.01(+3.70%)
Feb 07, 2024 0.1400 0.1550 0.1350 0.1350 36,700 +0.00(+0.00%)
Feb 06, 2024 0.1400 0.1500 0.1350 0.1350 4,400 -0.01(-10.00%)
Feb 05, 2024 0.1350 0.1650 0.1350 0.1500 17,400 +0.01(+7.14%)
Feb 02, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.