Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 -0.0100 (-7.69%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2700 0.2700 0.2600 0.2600 45,480 -0.01(-3.70%)
Apr 29, 2020 0.2750 0.2800 0.2550 0.2700 176,203 -0.01(-1.82%)
Apr 28, 2020 0.2600 0.2750 0.2500 0.2750 459,856 +0.02(+5.77%)
Apr 27, 2020 0.2400 0.2600 0.2350 0.2600 319,041 +0.02(+8.33%)
Apr 24, 2020 0.2200 0.2400 0.2200 0.2400 680,800 +0.02(+9.09%)
Apr 23, 2020 0.2250 0.2300 0.2200 0.2200 253,312 +0.00(+0.00%)
Apr 22, 2020 0.2200 0.2250 0.2200 0.2200 393,731 +0.01(+2.33%)
Apr 21, 2020 0.2200 0.2200 0.2100 0.2150 249,600 -0.01(-2.27%)
Apr 20, 2020 0.1950 0.2200 0.1950 0.2200 476,000 +0.03(+15.79%)
Apr 17, 2020 0.2150 0.2150 0.1850 0.1900 951,008 -0.02(-11.63%)
Apr 16, 2020 0.2150 0.2350 0.2100 0.2150 775,829 -0.01(-2.27%)
Apr 15, 2020 0.2350 0.2450 0.2100 0.2200 938,589 -0.01(-6.38%)
Apr 14, 2020 0.2250 0.2450 0.2200 0.2350 1,679,425 +0.01(+4.44%)
Apr 13, 2020 0.2000 0.2250 0.2000 0.2250 2,243,042 +0.01(+2.27%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.04(+22.22%)
Apr 08, 2020 0.1800 0.1800 0.1800 0.1800 88,800 +0.00(+0.00%)
Apr 07, 2020 0.1800 0.1850 0.1750 0.1800 104,000 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1800 39,300 +0.01(+5.88%)
Apr 03, 2020 0.1700 0.2000 0.1700 0.1700 100,000 +0.01(+6.25%)
Apr 02, 2020 0.1700 0.1700 0.1600 0.1600 37,200 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.