Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED
Official Closing Price Updated: 12:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.240 1.240 1.170 1.220 115,900 +0.00(+0.00%)
Apr 29, 2021 1.200 1.270 1.200 1.220 119,986 +0.01(+0.83%)
Apr 28, 2021 1.170 1.270 1.170 1.210 101,354 -0.01(-0.82%)
Apr 27, 2021 1.190 1.220 1.180 1.220 132,544 -0.01(-0.81%)
Apr 26, 2021 1.180 1.230 1.180 1.230 107,215 +0.05(+4.24%)
Apr 23, 2021 1.160 1.200 1.160 1.180 42,200 +0.03(+2.61%)
Apr 22, 2021 1.220 1.220 1.140 1.150 44,539 -0.06(-4.96%)
Apr 21, 2021 1.160 1.210 1.110 1.210 99,600 +0.10(+9.01%)
Apr 20, 2021 1.090 1.150 1.040 1.110 124,494 +0.03(+2.78%)
Apr 19, 2021 1.020 1.100 1.020 1.080 55,577 +0.02(+1.89%)
Apr 16, 2021 1.070 1.080 1.040 1.060 110,400 -0.02(-1.85%)
Apr 15, 2021 1.180 1.180 1.060 1.080 100,070 +0.00(+0.00%)
Apr 14, 2021 1.220 1.230 1.080 1.080 214,508 -0.11(-9.24%)
Apr 13, 2021 1.130 1.250 1.120 1.190 172,849 +0.03(+2.59%)
Apr 12, 2021 1.100 1.180 1.050 1.160 90,911 +0.07(+6.42%)
Apr 09, 2021 1.180 1.190 1.080 1.090 219,300 -0.10(-8.40%)
Apr 08, 2021 1.200 1.220 1.140 1.190 96,709 +0.01(+0.85%)
Apr 07, 2021 1.230 1.250 1.180 1.180 63,189 -0.04(-3.28%)
Apr 06, 2021 1.310 1.310 1.170 1.220 88,484 -0.03(-2.40%)
Apr 05, 2021 1.290 1.290 1.220 1.250 71,476 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.