Indicators

Izotropic Corp (CSE: IZO )

0.1350 +0.0300 (+28.57%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7100	0.7100	0.6800	0.6900	25,835	-0.01(-1.43%)
Apr 28, 2022	0.6900	0.7000	0.6900	0.7000	18,560	+0.00(+0.00%)
Apr 27, 2022	0.7000	0.7000	0.6900	0.7000	11,278	-0.01(-1.41%)
Apr 26, 2022	0.7100	0.7100	0.7000	0.7100	41,020	+0.02(+2.90%)
Apr 25, 2022	0.7000	0.7100	0.6700	0.6900	36,952	-0.02(-2.82%)
Apr 22, 2022	0.6800	0.7100	0.6800	0.7100	31,201	+0.03(+4.41%)
Apr 21, 2022	0.6800	0.6900	0.6600	0.6800	21,200	+0.02(+3.03%)
Apr 20, 2022	0.6700	0.6700	0.6600	0.6600	16,573	-0.04(-5.71%)
Apr 19, 2022	0.6700	0.7200	0.6700	0.7000	89,165	+0.04(+6.06%)
Apr 18, 2022	0.6500	0.6800	0.6500	0.6600	51,153	+0.01(+1.54%)
Apr 14, 2022				0.6500	0	+0.00(+0.00%)
Apr 13, 2022	0.6500	0.6500	0.6400	0.6500	34,245	-0.01(-1.52%)
Apr 12, 2022	0.6600	0.6700	0.6600	0.6600	10,988	-0.01(-1.49%)
Apr 11, 2022	0.6800	0.6800	0.6700	0.6700	27,610	-0.01(-1.47%)
Apr 08, 2022	0.6800	0.6800	0.6700	0.6800	17,133	+0.04(+6.25%)
Apr 07, 2022	0.6400	0.6400	0.6400	0.6400	500	+0.00(+0.00%)
Apr 06, 2022	0.6900	0.7300	0.6400	0.6400	125,305	-0.04(-5.88%)
Apr 05, 2022	0.6800	0.6900	0.6800	0.6800	32,584	+0.00(+0.00%)
Apr 04, 2022	0.6800	0.7000	0.6800	0.6800	74,318	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.