Indicators

Hookipa Pharma Inc (NQ: HOOK )

4.740 +0.020 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.20	16.00	14.80	15.00	21,092	-0.50(-3.23%)
Apr 28, 2022	15.20	15.79	14.60	15.50	38,922	+0.20(+1.31%)
Apr 27, 2022	14.50	15.50	14.20	15.30	39,314	+0.70(+4.79%)
Apr 26, 2022	15.60	15.62	14.45	14.60	38,690	-1.30(-8.18%)
Apr 25, 2022	14.80	16.10	14.80	15.90	33,483	+0.80(+5.30%)
Apr 22, 2022	15.60	15.80	14.80	15.10	36,312	-0.30(-1.95%)
Apr 21, 2022	16.70	17.00	15.20	15.40	48,304	-1.30(-7.78%)
Apr 20, 2022	16.40	17.35	16.15	16.70	32,775	+0.10(+0.60%)
Apr 19, 2022	16.50	16.82	15.85	16.60	41,229	-0.10(-0.60%)
Apr 18, 2022	17.60	17.70	16.40	16.70	44,909	-1.20(-6.70%)
Apr 14, 2022	19.70	19.70	17.50	17.90	131,022	-1.70(-8.67%)
Apr 13, 2022	17.50	22.00	17.10	19.60	744,451	+1.90(+10.73%)
Apr 12, 2022	17.30	19.40	17.30	17.70	104,665	+0.10(+0.57%)
Apr 11, 2022	18.30	18.54	17.30	17.60	66,323	-0.70(-3.83%)
Apr 08, 2022	19.40	19.54	18.10	18.30	46,159	-0.60(-3.17%)
Apr 07, 2022	19.40	19.50	18.60	18.90	35,593	-0.60(-3.08%)
Apr 06, 2022	20.10	20.40	18.70	19.50	72,376	-1.40(-6.70%)
Apr 05, 2022	21.10	22.05	20.30	20.90	85,304	-0.10(-0.48%)
Apr 04, 2022	22.80	23.29	20.40	21.00	141,414	-2.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.