Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.7649 +0.0024 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.7700 0.7999 0.7514 0.7649 172,806 +0.00(+0.31%)
Apr 17, 2024 0.8100 0.8200 0.7489 0.7625 497,299 -0.05(-5.85%)
Apr 16, 2024 0.7500 0.8290 0.7400 0.8099 490,894 +0.05(+6.57%)
Apr 15, 2024 0.7882 0.9000 0.7300 0.7600 671,070 -0.03(-3.37%)
Apr 12, 2024 0.8100 0.8500 0.7120 0.7865 930,334 -0.02(-2.32%)
Apr 11, 2024 0.8250 0.8300 0.7881 0.8052 220,914 -0.02(-2.98%)
Apr 10, 2024 0.8500 0.8650 0.8000 0.8299 423,938 -0.01(-1.37%)
Apr 09, 2024 0.8800 0.9000 0.8201 0.8414 1,036,927 -0.01(-1.01%)
Apr 08, 2024 0.7771 0.8700 0.7432 0.8500 1,152,119 +0.10(+12.84%)
Apr 05, 2024 0.7400 0.7620 0.7150 0.7533 521,389 +0.01(+0.84%)
Apr 04, 2024 0.7600 0.7928 0.7427 0.7470 477,688 -0.02(-2.86%)
Apr 03, 2024 0.7600 0.7900 0.7399 0.7690 983,170 +0.01(+1.18%)
Apr 02, 2024 0.7300 0.7600 0.7010 0.7600 747,382 +0.04(+5.04%)
Apr 01, 2024 0.7119 0.7400 0.7110 0.7235 223,568 +0.01(+1.62%)
Mar 28, 2024 0.7255 0.7400 0.7100 0.7120 376,099 -0.01(-1.17%)
Mar 27, 2024 0.7100 0.7300 0.7010 0.7204 418,365 +0.00(+0.19%)
Mar 26, 2024 0.7000 0.7343 0.7005 0.7190 130,337 +0.02(+2.33%)
Mar 25, 2024 0.7300 0.7400 0.6996 0.7026 389,202 -0.01(-1.20%)
Mar 22, 2024 0.7500 0.7500 0.7109 0.7111 611,342 -0.01(-1.80%)
Mar 21, 2024 0.7095 0.7302 0.7095 0.7241 257,111 +0.01(+1.57%)
Mar 20, 2024 0.7350 0.7350 0.7054 0.7129 239,280 -0.02(-3.05%)
Mar 19, 2024 0.7020 0.7370 0.7003 0.7353 494,010 +0.02(+2.41%)
Mar 18, 2024 0.7195 0.7198 0.6800 0.7180 395,231 -0.00(-0.14%)
Mar 15, 2024 0.6811 0.7300 0.6811 0.7190 484,695 +0.03(+4.60%)
Mar 14, 2024 0.7313 0.7399 0.6631 0.6874 529,560 -0.05(-7.30%)
Mar 13, 2024 0.7424 0.7498 0.7107 0.7415 435,884 +0.01(+0.88%)
Mar 12, 2024 0.7900 0.7950 0.7100 0.7350 629,336 -0.05(-6.89%)
Mar 11, 2024 0.7800 0.7905 0.7506 0.7894 317,560 +0.03(+3.72%)
Mar 08, 2024 0.7769 0.7950 0.7500 0.7611 519,380 -0.02(-2.03%)
Mar 07, 2024 0.7958 0.8199 0.7710 0.7769 427,855 -0.01(-1.03%)
Mar 06, 2024 0.8200 0.8200 0.7810 0.7850 250,533 -0.01(-1.39%)
Mar 05, 2024 0.7900 0.8090 0.7500 0.7961 383,800 -0.01(-1.59%)
Mar 04, 2024 0.8000 0.8399 0.7800 0.8090 731,399 +0.04(+5.05%)
Mar 01, 2024 0.7900 0.8000 0.7531 0.7701 304,185 +0.00(+0.27%)
Feb 29, 2024 0.8100 0.8500 0.7408 0.7680 658,143 -0.03(-4.00%)
Feb 28, 2024 0.7000 0.8500 0.6880 0.8000 1,769,552 +0.12(+16.91%)
Feb 27, 2024 0.6551 0.6990 0.6400 0.6843 705,913 +0.02(+2.76%)
Feb 26, 2024 0.6380 0.6774 0.6380 0.6659 934,795 +0.03(+4.03%)
Feb 23, 2024 0.6400 0.6559 0.6105 0.6401 744,237 -0.02(-2.42%)
Feb 22, 2024 0.6600 0.6699 0.6319 0.6560 423,946 -0.00(-0.26%)
Feb 21, 2024 0.6400 0.6950 0.6310 0.6577 448,631 -0.01(-1.10%)
Feb 20, 2024 0.6620 0.6701 0.6400 0.6650 695,153 +0.00(+0.61%)
Feb 16, 2024 0.6628 0.6703 0.6400 0.6610 382,726 +0.00(+0.15%)
Feb 15, 2024 0.6650 0.6849 0.6547 0.6600 660,333 -0.01(-0.75%)
Feb 14, 2024 0.6300 0.7000 0.6310 0.6650 439,147 +0.03(+4.07%)
Feb 13, 2024 0.6800 0.6800 0.6000 0.6390 687,022 -0.03(-4.05%)
Feb 12, 2024 0.6800 0.6899 0.6630 0.6660 546,600 -0.01(-1.57%)
Feb 09, 2024 0.6700 0.6770 0.6513 0.6766 429,153 +0.01(+1.50%)
Feb 08, 2024 0.6800 0.6800 0.6600 0.6666 232,724 -0.01(-1.10%)
Feb 07, 2024 0.6950 0.6950 0.6602 0.6740 279,748 +0.00(+0.60%)
Feb 06, 2024 0.6600 0.6988 0.6400 0.6700 301,991 +0.04(+5.51%)
Feb 05, 2024 0.6831 0.6831 0.6300 0.6350 463,105 -0.05(-6.62%)
Feb 02, 2024 0.6450 0.6850 0.6300 0.6800 555,021 +0.04(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.