Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.910	5.910	5.910	5.910	100	-0.13(-2.15%)
Apr 28, 2016	6.000	6.060	5.990	6.040	12,182	+0.04(+0.67%)
Apr 27, 2016	5.915	6.050	5.915	6.000	500	+0.00(+0.00%)
Apr 26, 2016	5.915	6.043	5.915	6.000	1,302	+0.12(+2.04%)
Apr 25, 2016	5.880	5.880	5.880	5.880	1,823	-0.21(-3.45%)
Apr 20, 2016	6.150	6.090	6.090	6.090	3,100	+0.00(+0.00%)
Apr 19, 2016	6.090	6.190	6.080	6.090	2,177	+0.10(+1.67%)
Apr 18, 2016	6.039	6.200	5.800	5.990	19,200	-0.20(-3.23%)
Apr 15, 2016	6.290	6.300	6.100	6.190	3,830	+0.01(+0.18%)
Apr 14, 2016	5.840	6.300	5.840	6.179	11,150	-0.01(-0.18%)
Apr 13, 2016	6.060	6.300	5.855	6.190	4,721	+0.20(+3.34%)
Apr 11, 2016	6.063	5.990	5.990	5.990	45	-0.01(-0.17%)
Apr 08, 2016	5.587	6.000	5.540	6.000	11,331	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.