Indicators

XCEL Brands (NQ: XELB )

0.6998 +0.0198 (+2.91%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5656	0.5919	0.5656	0.5919	3,322	+0.02(+3.77%)
Apr 27, 2023	0.5656	0.5838	0.5656	0.5704	9,566	+0.00(+0.85%)
Apr 26, 2023	0.5750	0.5750	0.5656	0.5656	1,907	-0.01(-1.75%)
Apr 25, 2023	0.5700	0.5757	0.5612	0.5757	5,887	+0.00(+0.49%)
Apr 24, 2023	0.5612	0.5859	0.5612	0.5729	3,672	+0.01(+2.07%)
Apr 21, 2023	0.6025	0.6033	0.5610	0.5613	15,660	-0.05(-8.21%)
Apr 20, 2023	0.6025	0.6115	0.6025	0.6115	2,668	-0.00(-0.68%)
Apr 19, 2023	0.6170	0.6200	0.6026	0.6157	4,159	-0.00(-0.11%)
Apr 18, 2023	0.6600	0.6600	0.6026	0.6164	14,776	-0.04(-6.62%)
Apr 17, 2023	0.6255	0.6601	0.6255	0.6601	6,435	+0.04(+6.47%)
Apr 14, 2023	0.5815	0.7640	0.5815	0.6200	42,184	+0.02(+3.16%)
Apr 13, 2023	0.5820	0.6554	0.5820	0.6010	12,714	+0.02(+3.35%)
Apr 12, 2023	0.6184	0.6184	0.5814	0.5815	9,062	-0.02(-3.08%)
Apr 11, 2023	0.6000	0.6184	0.5812	0.6000	1,337	+0.02(+3.09%)
Apr 10, 2023	0.5820	0.5820	0.5820	0.5820	287	+0.00(+0.09%)
Apr 06, 2023	0.6120	0.6229	0.5810	0.5815	23,846	-0.03(-4.91%)
Apr 05, 2023	0.6115	0.6300	0.6115	0.6115	5,214	-0.02(-2.94%)
Apr 04, 2023	0.6115	0.6420	0.6115	0.6300	2,093	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.