Indicators

Kavango Resources Plc (OP: KVGOF )

0.0150 UNCHANGED

Last Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0400	0.0500	0.0400	0.0445	16,075	+0.01(+33.63%)
Apr 28, 2022	0.0333	0.0333	0.0333	0.0333	10,000	+0.00(+0.00%)
Apr 27, 2022	0.0333	0.0333	0.0333	0.0333	200	+0.00(+4.06%)
Apr 26, 2022	0.0300	0.0320	0.0300	0.0320	70,000	-0.00(-13.51%)
Apr 25, 2022	0.0300	0.0370	0.0300	0.0370	63,250	+0.00(+0.00%)
Apr 22, 2022	0.0300	0.0400	0.0300	0.0370	61,600	+0.00(+5.71%)
Apr 21, 2022	0.0350	0.0350	0.0350	0.0350	1,000	-0.01(-22.22%)
Apr 20, 2022	0.0450	0.0450	0.0450	0.0450	1,000	-0.00(-6.25%)
Apr 19, 2022	0.0413	0.0480	0.0413	0.0480	18,500	+0.00(+0.00%)
Apr 18, 2022	0.0420	0.0480	0.0420	0.0480	18,000	+0.01(+17.07%)
Apr 13, 2022				0.0410	0	-0.00(-4.21%)
Apr 11, 2022				0.0428	0	-0.00(-4.89%)
Apr 08, 2022	0.0380	0.0450	0.0380	0.0450	664,422	+0.01(+21.62%)
Apr 07, 2022	0.0360	0.0370	0.0360	0.0370	188,000	-0.01(-22.92%)
Apr 05, 2022				0.0480	0	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.