Indicators

Tocca Life Holdings Inc (OP: TLIF )

0.0045 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0350	0.0350	0.0350	28,000	+0.00(+0.00%)
Apr 27, 2016		0.0350	0.0350	0.0350	0	-0.00(-2.78%)
Apr 26, 2016	0.0475	0.0475	0.0360	0.0360	1,100	-0.00(-10.00%)
Apr 25, 2016	0.0499	0.0500	0.0400	0.0400	14,500	-0.00(-11.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	22,720	-0.01(-10.00%)
Apr 20, 2016		0.0500	0.0500	0.0500	0	-0.00(-4.76%)
Apr 19, 2016	0.0525	0.0525	0.0525	0.0525	10,000	-0.01(-20.42%)
Apr 14, 2016		0.0660	0.0660	0.0660	0	+0.01(+25.67%)
Apr 12, 2016		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Apr 11, 2016	0.0690	0.0800	0.0525	0.0525	52,900	-0.00(-4.55%)
Apr 08, 2016	0.0600	0.0690	0.0550	0.0550	31,390	-0.03(-31.25%)
Apr 05, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.